TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $86 Avg Close — Range —
Q3 2025
Shares 2,101 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 2,101 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 139 Value ($000) $5 Avg Close — Range —