TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close Range
Q3 2025
Shares 1 Value ($000) $0 Avg Close Range
Q2 2025
Shares 1 Value ($000) $0 Avg Close Range
Q1 2025
Shares 797 Value ($000) $34 Avg Close Range
Q4 2024
Shares 890 Value ($000) $38 Avg Close Range
Q3 2024
Shares 797 Value ($000) $35 Avg Close Range
Q2 2024
Shares 1,228 Value ($000) $50 Avg Close Range
Q1 2024
Shares 1,271 Value ($000) $54 Avg Close Range
Q4 2023
Shares 1,132 Value ($000) $43 Avg Close Range
Q3 2023
Shares 1,131 Value ($000) $39 Avg Close Range
Q2 2023
Shares 1,131 Value ($000) $41 Avg Close Range
Q1 2023
Shares 1,131 Value ($000) $39 Avg Close Range
Q4 2022
Shares 1,131 Value ($000) $38 Avg Close Range
Q3 2022
Shares 1,131 Value ($000) $34 Avg Close Range
Q2 2022
Shares 1,631 Value ($000) $51 Avg Close Range
Q1 2022
Shares 1,631 Value ($000) $59 Avg Close Range
Q4 2021
Shares 1,131 Value ($000) $44 Avg Close Range
Q3 2021
Shares 1,131 Value ($000) $39 Avg Close Range
Q2 2021
Shares 1,131 Value ($000) $39 Avg Close Range
Q1 2021
Shares 1,131 Value ($000) $37 Avg Close Range