TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,925 Value ($000) $3,678 Avg Close — Range —
Q3 2025
Shares 73,070 Value ($000) $3,383 Avg Close — Range —
Q2 2025
Shares 73,002 Value ($000) $3,278 Avg Close — Range —
Q1 2025
Shares 73,645 Value ($000) $3,126 Avg Close — Range —
Q4 2024
Shares 71,334 Value ($000) $3,055 Avg Close — Range —
Q3 2024
Shares 72,729 Value ($000) $3,200 Avg Close — Range —
Q2 2024
Shares 71,718 Value ($000) $2,910 Avg Close — Range —
Q1 2024
Shares 89,124 Value ($000) $3,753 Avg Close — Range —
Q4 2023
Shares 88,500 Value ($000) $3,382 Avg Close — Range —
Q3 2023
Shares 88,334 Value ($000) $3,045 Avg Close — Range —
Q2 2023
Shares 84,293 Value ($000) $3,033 Avg Close — Range —
Q1 2023
Shares 83,578 Value ($000) $2,879 Avg Close — Range —
Q4 2022
Shares 80,958 Value ($000) $2,712 Avg Close — Range —
Q3 2022
Shares 76,804 Value ($000) $2,316 Avg Close — Range —
Q2 2022
Shares 75,980 Value ($000) $2,376 Avg Close — Range —
Q1 2022
Shares 68,598 Value ($000) $2,496 Avg Close — Range —
Q4 2021
Shares 66,551 Value ($000) $2,577 Avg Close — Range —
Q2 2021
Shares 66,599 Value ($000) $2,325 Avg Close — Range —
Q1 2021
Shares 65,152 Value ($000) $2,144 Avg Close — Range —
Q4 2020
Shares 58,887 Value ($000) $1,817 Avg Close — Range —
Q2 2020
Shares 55,806 Value ($000) $1,385 Avg Close — Range —
Q4 2019
Shares 23,473 Value ($000) $638 Avg Close — Range —