TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,744 Value ($000) $2,215 Avg Close — Range —
Q3 2025
Shares 35,547 Value ($000) $1,646 Avg Close — Range —
Q2 2025
Shares 27,687 Value ($000) $1,243 Avg Close — Range —
Q1 2025
Shares 15,218 Value ($000) $646 Avg Close — Range —
Q4 2024
Shares 8,800 Value ($000) $377 Avg Close — Range —