TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,072 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 5,072 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 5,072 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 4,427 Value ($000) $190 Avg Close — Range —
Q3 2024
Shares 3,577 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 3,907 Value ($000) $159 Avg Close — Range —
Q1 2024
Shares 3,714 Value ($000) $156 Avg Close — Range —
Q4 2023
Shares 3,714 Value ($000) $142 Avg Close — Range —
Q3 2023
Shares 3,714 Value ($000) $128 Avg Close — Range —
Q2 2023
Shares 3,164 Value ($000) $114 Avg Close — Range —
Q1 2023
Shares 3,154 Value ($000) $109 Avg Close — Range —
Q4 2022
Shares 2,930 Value ($000) $98 Avg Close — Range —
Q3 2022
Shares 2,930 Value ($000) $88 Avg Close — Range —
Q2 2022
Shares 900 Value ($000) $28 Avg Close — Range —