TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 10,331 Value ($000) $478 Avg Close — Range —
Q2 2025
Shares 7,714 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 7,688 Value ($000) $326 Avg Close — Range —
Q4 2024
Shares 8,344 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 4,405 Value ($000) $194 Avg Close — Range —
Q3 2023
Shares 4,818 Value ($000) $166 Avg Close — Range —
Q2 2023
Shares 4,812 Value ($000) $173 Avg Close — Range —
Q1 2023
Shares 3,082 Value ($000) $106 Avg Close — Range —