TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 1,145 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 1,145 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 1,145 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 1,145 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 1,145 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 1,145 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,145 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 1,145 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 1,145 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 1,145 Value ($000) $41 Avg Close — Range —