TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,983 Value ($000) $3,233 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 151,279 Value ($000) $2,900 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 201,871 Value ($000) $4,760 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 160,960 Value ($000) $3,878 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 139,797 Value ($000) $2,916 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 79,202 Value ($000) $1,550 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 50,802 Value ($000) $838 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 58,492 Value ($000) $1,011 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 36,535 Value ($000) $693 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 21,469 Value ($000) $360 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 25,375 Value ($000) $381 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 23,383 Value ($000) $341 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 19,618 Value ($000) $0 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 13,535 Value ($000) $146 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 12,730 Value ($000) $135 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 11,020 Value ($000) $142 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 43,128 Value ($000) $596 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 28,959 Value ($000) $290 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 52,994 Value ($000) $493 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 75,605 Value ($000) $677 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 79,747 Value ($000) $400 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 23,702 Value ($000) $117 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 22,763 Value ($000) $146 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 43,465 Value ($000) $226 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 31,826 Value ($000) $259 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 8,154 Value ($000) $59 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 6,831 Value ($000) $43 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 6,475 Value ($000) $41 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 22,615 Value ($000) $127 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 33,848 Value ($000) $222 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 13,819 Value ($000) $94 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 5,167 Value ($000) $33 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 5,410 Value ($000) $32 Avg Close $6.52 Range $5.75 - $7.23
Q2 2017
Shares 915 Value ($000) $6 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 18,665 Value ($000) $136 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 34,464 Value ($000) $212 Avg Close $6.21 Range $5.53 - $7.15
Q4 2015
Shares 368 Value ($000) $2 Avg Close $6.72 Range $5.77 - $7.50
Q1 2015
Shares 322,666 Value ($000) $2,139 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 542,666 Value ($000) $4,396 Avg Close $7.70 Range $7.00 - $8.50