TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,070 Value ($000) $769 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 31,200 Value ($000) $598 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 39,521 Value ($000) $932 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 34,684 Value ($000) $836 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 49,932 Value ($000) $1,042 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 38,453 Value ($000) $753 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 28,199 Value ($000) $465 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 20,083 Value ($000) $347 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 74,798 Value ($000) $1,418 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 31,817 Value ($000) $533 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 48,069 Value ($000) $722 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 21,695 Value ($000) $316 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 41,653 Value ($000) $576 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 42,778 Value ($000) $460 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 42,572 Value ($000) $452 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 53,097 Value ($000) $682 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 55,294 Value ($000) $765 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 51,116 Value ($000) $512 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 48,976 Value ($000) $455 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 904,771 Value ($000) $8,098 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 897,731 Value ($000) $4,507 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 920,489 Value ($000) $4,557 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 893,408 Value ($000) $5,762 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 895,259 Value ($000) $4,674 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 1,402,580 Value ($000) $11,417 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 1,756,264 Value ($000) $12,786 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 1,901,889 Value ($000) $11,982 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 1,899,974 Value ($000) $12,027 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 1,899,925 Value ($000) $10,620 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 1,894,264 Value ($000) $12,407 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 2,041,469 Value ($000) $13,882 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 2,282,336 Value ($000) $14,493 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 2,282,478 Value ($000) $13,581 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 2,282,336 Value ($000) $14,265 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 2,287,720 Value ($000) $16,128 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 2,327,176 Value ($000) $16,988 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 2,329,811 Value ($000) $14,328 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 2,331,701 Value ($000) $13,850 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 2,328,931 Value ($000) $12,763 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 2,327,176 Value ($000) $13,265 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 2,327,900 Value ($000) $14,293 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 2,327,176 Value ($000) $14,894 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 2,403,810 Value ($000) $17,428 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 2,547,800 Value ($000) $16,892 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 2,559,918 Value ($000) $20,735 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 785,551 Value ($000) $6,489 Avg Close $7.35 Range $6.67 - $8.64
Q2 2014
Shares 785,974 Value ($000) $6,838 Avg Close $9.25 Range $7.05 - $13.98
Q1 2014
Shares 903,858 Value ($000) $6,778 Avg Close $7.46 Range $6.48 - $8.25
Q4 2013
Shares 325 Value ($000) $2 Avg Close $7.58 Range $6.71 - $8.00
Q3 2013
Shares 903,533 Value ($000) $6,731 Avg Close $7.42 Range $5.00 - $10.00