TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,020 Value ($000) $0 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 12,724 Value ($000) $0 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 12,724 Value ($000) $0 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 11,071 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 9,546 Value ($000) $0 Avg Close $20.93 Range $18.71 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,020	$0	$18.22	$17.07 - $19.33
Q3 2025	12,724	$0	$22.27	$17.85 - $27.41
Q2 2025	12,724	$0	$22.32	$20.30 - $24.76
Q1 2025	11,071	$0	$21.26	$18.25 - $26.90
Q4 2024	9,546	$0	$20.93	$18.71 - $24.09