TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $16 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 780 Value ($000) $15 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 820 Value ($000) $19 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 820 Value ($000) $20 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 775 Value ($000) $16 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 15 Value ($000) $0 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 10 Value ($000) $0 Avg Close $16.72 Range $15.52 - $18.15