TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,158 Value ($000) $313 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 15,658 Value ($000) $300 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 12,783 Value ($000) $301 Avg Close $22.32 Range $20.30 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,158	$313	$18.22	$17.07 - $19.33
Q3 2025	15,658	$300	$22.27	$17.85 - $27.41
Q2 2025	12,783	$301	$22.32	$20.30 - $24.76