TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $1 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 200 Value ($000) $1 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 200 Value ($000) $1 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 200 Value ($000) $1 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 200 Value ($000) $1 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 200 Value ($000) $1 Avg Close $5.74 Range $5.01 - $6.57
Q3 2017
Shares 200 Value ($000) $1 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 200 Value ($000) $1 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 200 Value ($000) $1 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 200 Value ($000) $1 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 200 Value ($000) $1 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 200 Value ($000) $1 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 200 Value ($000) $1 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 200 Value ($000) $1 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 200 Value ($000) $1 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 200 Value ($000) $1 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 200 Value ($000) $1 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 200 Value ($000) $1 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 200 Value ($000) $1 Avg Close $7.35 Range $6.67 - $8.64