TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 989 Value ($000) $17 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 1,383 Value ($000) $26 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 1,383 Value ($000) $23 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 1,383 Value ($000) $21 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 1,383 Value ($000) $20 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 1,511 Value ($000) $21 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 1,511 Value ($000) $16 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 1,511 Value ($000) $16 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 1,511 Value ($000) $19 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 2,932 Value ($000) $41 Avg Close $14.01 Range $9.91 - $17.30
Q1 2016
Shares 21,700 Value ($000) $124 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 21,714 Value ($000) $133 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 2,337 Value ($000) $15 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 23,171 Value ($000) $168 Avg Close $6.74 Range $6.17 - $8.19