TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,037 Value ($000) $13 Avg Close $12.87 Range $11.62 - $14.30
Q3 2021
Shares 1,291 Value ($000) $13 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 1,291 Value ($000) $12 Avg Close $10.55 Range $8.04 - $15.48
Q1 2020
Shares 1,747 Value ($000) $9 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 1,747 Value ($000) $14 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 1,725 Value ($000) $13 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 1,725 Value ($000) $11 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 1,725 Value ($000) $11 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 1,725 Value ($000) $10 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 1,725 Value ($000) $11 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 148 Value ($000) $1,006 Avg Close $6.47 Range $5.80 - $6.90