TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $137 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 10,500 Value ($000) $201 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 10,500 Value ($000) $248 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 4,100 Value ($000) $99 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 700 Value ($000) $15 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 700 Value ($000) $14 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 4,600 Value ($000) $76 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 6,200 Value ($000) $0 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 11,800 Value ($000) $0 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 12,600 Value ($000) $0 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 12,600 Value ($000) $0 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 11,600 Value ($000) $0 Avg Close $15.21 Range $13.79 - $16.97
Q4 2020
Shares 6,000 Value ($000) $30 Avg Close $5.19 Range $4.83 - $5.50
Q1 2016
Shares 3,293 Value ($000) $18 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 9,600 Value ($000) $58 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 9,600 Value ($000) $61 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 9,600 Value ($000) $69 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 2,600 Value ($000) $17 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 2,700 Value ($000) $22 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 2,700 Value ($000) $22 Avg Close $7.35 Range $6.67 - $8.64