Ticker: TIPT CUSIP: 88822Q103 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,748 | $251 | $18.22 | $17.07 - $19.33 |
| Q3 2025 | 10,934 | $210 | $22.27 | $17.85 - $27.41 |
| Q2 2025 | 23,090 | $544 | $22.32 | $20.30 - $24.76 |
| Q1 2025 | 22,825 | $550 | $21.26 | $18.25 - $26.90 |
| Q4 2024 | 22,117 | $461 | $20.93 | $18.71 - $24.09 |
| Q3 2024 | 19,325 | $378 | $18.57 | $15.60 - $20.45 |
| Q2 2024 | 6,446 | $106 | $16.72 | $15.52 - $18.15 |
| Q1 2024 | 4,972 | $86 | $17.94 | $14.96 - $20.80 |
| Q4 2023 | 3,825 | $73 | $17.31 | $14.74 - $19.51 |
| Q3 2023 | 237 | $4 | $15.88 | $14.26 - $18.00 |
| Q2 2023 | 7,721 | $116 | $13.92 | $12.12 - $15.17 |
| Q1 2023 | 547 | $8 | $15.21 | $13.79 - $16.97 |
| Q4 2022 | 167 | $2 | $12.88 | $10.18 - $15.17 |
| Q3 2022 | 375 | $4 | $11.41 | $9.98 - $12.52 |
| Q2 2022 | 1,737 | $18 | $11.24 | $9.84 - $13.11 |
| Q1 2022 | 1,011 | $13 | $12.87 | $11.62 - $14.30 |
| Q4 2021 | 6,026 | $83 | $14.01 | $9.91 - $17.30 |
| Q3 2021 | 2,615 | $26 | $9.78 | $8.50 - $10.56 |
| Q2 2021 | 1,079 | $10 | $10.55 | $8.04 - $15.48 |
| Q1 2021 | 1,620 | $14 | $5.78 | $4.82 - $9.35 |
| Q4 2020 | 4,968 | $25 | $5.19 | $4.83 - $5.50 |
| Q3 2020 | 1,334 | $7 | $5.41 | $4.50 - $6.55 |
| Q2 2020 | 3,668 | $24 | $5.87 | $4.50 - $6.90 |
| Q1 2020 | 11,580 | $60 | $6.73 | $4.45 - $8.14 |
| Q4 2019 | 5,266 | $43 | $7.65 | $7.01 - $8.30 |
| Q3 2019 | 3,617 | $26 | $6.75 | $6.00 - $7.80 |
| Q2 2019 | 6,351 | $40 | $6.15 | $5.45 - $6.55 |
| Q1 2019 | 6,564 | $42 | $6.00 | $5.35 - $6.41 |
| Q4 2018 | 6,661 | $38 | $5.74 | $5.01 - $6.57 |
| Q3 2018 | 7,412 | $48 | $6.67 | $6.20 - $7.10 |
| Q2 2018 | 4,910 | $33 | $6.47 | $5.80 - $6.90 |
| Q1 2018 | 6,554 | $42 | $6.06 | $5.35 - $6.95 |
| Q4 2017 | 3,694 | $22 | $6.52 | $5.75 - $7.23 |
| Q3 2017 | 71 | $0 | $6.53 | $5.70 - $7.20 |
| Q2 2017 | 778 | $5 | $6.77 | $5.80 - $7.60 |
| Q1 2017 | 5,239 | $38 | $6.56 | $6.00 - $7.45 |
| Q4 2016 | 29,353 | $181 | $6.21 | $5.53 - $7.15 |
| Q3 2016 | 1,846 | $11 | $5.50 | $5.03 - $6.16 |
| Q2 2016 | 2,714 | $15 | $5.46 | $4.74 - $6.82 |
| Q1 2016 | 25,935 | $148 | $5.89 | $5.33 - $6.78 |
| Q4 2015 | 4,927 | $31 | $6.72 | $5.77 - $7.50 |
| Q3 2015 | 35 | $0 | $6.27 | $5.17 - $7.47 |
| Q2 2015 | 428 | $3 | $6.74 | $6.17 - $8.19 |
| Q1 2015 | 498 | $3 | $7.14 | $6.10 - $8.01 |
| Q4 2014 | 1,334 | $11 | $7.70 | $7.00 - $8.50 |
| Q3 2014 | 273 | $2 | $7.35 | $6.67 - $8.64 |
| Q2 2014 | 66 | $1 | $9.25 | $7.05 - $13.98 |