TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,962 Value ($000) $456 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 23,442 Value ($000) $449 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 21,112 Value ($000) $498 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 21,067 Value ($000) $508 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 20,879 Value ($000) $436 Avg Close $20.93 Range $18.71 - $24.09

Q2 2024

Shares 40,703 Value ($000) $671 Avg Close $16.72 Range $15.52 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,962	$456	$18.22	$17.07 - $19.33
Q3 2025	23,442	$449	$22.27	$17.85 - $27.41
Q2 2025	21,112	$498	$22.32	$20.30 - $24.76
Q1 2025	21,067	$508	$21.26	$18.25 - $26.90
Q4 2024	20,879	$436	$20.93	$18.71 - $24.09
Q2 2024	40,703	$671	$16.72	$15.52 - $18.15