TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,691 Value ($000) $396 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 35,556 Value ($000) $682 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 34,362 Value ($000) $810 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 36,788 Value ($000) $886 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 33,907 Value ($000) $707 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 38,236 Value ($000) $748 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 32,936 Value ($000) $543 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 14,572 Value ($000) $252 Avg Close $17.94 Range $14.96 - $20.80
Q2 2022
Shares 10,800 Value ($000) $115 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 14,400 Value ($000) $185 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 22,500 Value ($000) $311 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 29,200 Value ($000) $293 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 29,300 Value ($000) $272 Avg Close $10.55 Range $8.04 - $15.48