TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,880 Value ($000) $8,822 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 482,850 Value ($000) $9,256 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 503,923 Value ($000) $11,883 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 438,316 Value ($000) $10,559 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 273,014 Value ($000) $5,695 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 175,936 Value ($000) $3,443 Avg Close $18.57 Range $15.60 - $20.45

Q2 2024

Shares 166,072 Value ($000) $2,739 Avg Close $16.72 Range $15.52 - $18.15

Q1 2024

Shares 156,356 Value ($000) $2,702 Avg Close $17.94 Range $14.96 - $20.80

Q4 2023

Shares 24,485 Value ($000) $464 Avg Close $17.31 Range $14.74 - $19.51

Q3 2023

Shares 24,056 Value ($000) $403 Avg Close $15.88 Range $14.26 - $18.00

Q2 2023

Shares 23,491 Value ($000) $353 Avg Close $13.92 Range $12.12 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,880	$8,822	$18.22	$17.07 - $19.33
Q3 2025	482,850	$9,256	$22.27	$17.85 - $27.41
Q2 2025	503,923	$11,883	$22.32	$20.30 - $24.76
Q1 2025	438,316	$10,559	$21.26	$18.25 - $26.90
Q4 2024	273,014	$5,695	$20.93	$18.71 - $24.09
Q3 2024	175,936	$3,443	$18.57	$15.60 - $20.45
Q2 2024	166,072	$2,739	$16.72	$15.52 - $18.15
Q1 2024	156,356	$2,702	$17.94	$14.96 - $20.80
Q4 2023	24,485	$464	$17.31	$14.74 - $19.51
Q3 2023	24,056	$403	$15.88	$14.26 - $18.00
Q2 2023	23,491	$353	$13.92	$12.12 - $15.17