TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,398 Value ($000) $7,370 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 98,481 Value ($000) $1,888 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 117,385 Value ($000) $2,768 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 143,330 Value ($000) $3,453 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 230,579 Value ($000) $4,810 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 121,650 Value ($000) $2,381 Avg Close $18.57 Range $15.60 - $20.45

Q2 2024

Shares 80,198 Value ($000) $1,322 Avg Close $16.72 Range $15.52 - $18.15

Q1 2024

Shares 65,194 Value ($000) $1,127 Avg Close $17.94 Range $14.96 - $20.80

Q4 2023

Shares 110,745 Value ($000) $2,100 Avg Close $17.31 Range $14.74 - $19.51

Q3 2023

Shares 147,018 Value ($000) $2,464 Avg Close $15.88 Range $14.26 - $18.00

Q2 2023

Shares 150,897 Value ($000) $2,265 Avg Close $13.92 Range $12.12 - $15.17

Q1 2023

Shares 133,248 Value ($000) $1,941 Avg Close $15.21 Range $13.79 - $16.97

Q4 2022

Shares 124,272 Value ($000) $1,720 Avg Close $12.88 Range $10.18 - $15.17

Q3 2022

Shares 190,649 Value ($000) $2 Avg Close $11.41 Range $9.98 - $12.52

Q2 2022

Shares 189,697 Value ($000) $2 Avg Close $11.24 Range $9.84 - $13.11

Q1 2022

Shares 214,191 Value ($000) $2,752 Avg Close $12.87 Range $11.62 - $14.30

Q4 2021

Shares 155,954 Value ($000) $2,157 Avg Close $14.01 Range $9.91 - $17.30

Q3 2021

Shares 563,820 Value ($000) $5,649 Avg Close $9.78 Range $8.50 - $10.56

Q2 2021

Shares 549,544 Value ($000) $5,111 Avg Close $10.55 Range $8.04 - $15.48

Q1 2021

Shares 201,847 Value ($000) $1,807 Avg Close $5.78 Range $4.82 - $9.35

Q4 2020

Shares 153,843 Value ($000) $772 Avg Close $5.19 Range $4.83 - $5.50

Q3 2020

Shares 156,552 Value ($000) $775 Avg Close $5.41 Range $4.50 - $6.55

Q2 2020

Shares 138,534 Value ($000) $894 Avg Close $5.87 Range $4.50 - $6.90

Q1 2020

Shares 204,993 Value ($000) $1,071 Avg Close $6.73 Range $4.45 - $8.14

Q4 2019

Shares 210,602 Value ($000) $1,714 Avg Close $7.65 Range $7.01 - $8.30

Q3 2019

Shares 167,241 Value ($000) $1,218 Avg Close $6.75 Range $6.00 - $7.80

Q2 2019

Shares 161,087 Value ($000) $1,015 Avg Close $6.15 Range $5.45 - $6.55

Q1 2019

Shares 155,641 Value ($000) $985 Avg Close $6.00 Range $5.35 - $6.41

Q4 2018

Shares 144,997 Value ($000) $811 Avg Close $5.74 Range $5.01 - $6.57

Q3 2018

Shares 152,234 Value ($000) $997 Avg Close $6.67 Range $6.20 - $7.10

Q2 2018

Shares 164,018 Value ($000) $1,115 Avg Close $6.47 Range $5.80 - $6.90

Q1 2018

Shares 154,380 Value ($000) $980 Avg Close $6.06 Range $5.35 - $6.95

Q4 2017

Shares 172,855 Value ($000) $1,028 Avg Close $6.52 Range $5.75 - $7.23

Q3 2017

Shares 161,700 Value ($000) $1,011 Avg Close $6.53 Range $5.70 - $7.20

Q2 2017

Shares 140,291 Value ($000) $989 Avg Close $6.77 Range $5.80 - $7.60

Q1 2017

Shares 192,957 Value ($000) $1,409 Avg Close $6.56 Range $6.00 - $7.45

Q4 2016

Shares 173,026 Value ($000) $1,064 Avg Close $6.21 Range $5.53 - $7.15

Q3 2016

Shares 39,502 Value ($000) $235 Avg Close $5.50 Range $5.03 - $6.16

Q2 2016

Shares 35,723 Value ($000) $196 Avg Close $5.46 Range $4.74 - $6.82

Q1 2016

Shares 35,723 Value ($000) $204 Avg Close $5.89 Range $5.33 - $6.78

Q4 2015

Shares 35,723 Value ($000) $219 Avg Close $6.72 Range $5.77 - $7.50

Q3 2015

Shares 5,631,723 Value ($000) $36,043 Avg Close $6.27 Range $5.17 - $7.47

Q2 2015

Shares 5,631,723 Value ($000) $40,830 Avg Close $6.74 Range $6.17 - $8.19

Q1 2015

Shares 5,631,723 Value ($000) $37,338 Avg Close $7.14 Range $6.10 - $8.01

Q4 2014

Shares 51,342 Value ($000) $416 Avg Close $7.70 Range $7.00 - $8.50

Q3 2014

Shares 13,707 Value ($000) $113 Avg Close $7.35 Range $6.67 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,398	$7,370	$18.22	$17.07 - $19.33
Q3 2025	98,481	$1,888	$22.27	$17.85 - $27.41
Q2 2025	117,385	$2,768	$22.32	$20.30 - $24.76
Q1 2025	143,330	$3,453	$21.26	$18.25 - $26.90
Q4 2024	230,579	$4,810	$20.93	$18.71 - $24.09
Q3 2024	121,650	$2,381	$18.57	$15.60 - $20.45
Q2 2024	80,198	$1,322	$16.72	$15.52 - $18.15
Q1 2024	65,194	$1,127	$17.94	$14.96 - $20.80
Q4 2023	110,745	$2,100	$17.31	$14.74 - $19.51
Q3 2023	147,018	$2,464	$15.88	$14.26 - $18.00
Q2 2023	150,897	$2,265	$13.92	$12.12 - $15.17
Q1 2023	133,248	$1,941	$15.21	$13.79 - $16.97
Q4 2022	124,272	$1,720	$12.88	$10.18 - $15.17
Q3 2022	190,649	$2	$11.41	$9.98 - $12.52
Q2 2022	189,697	$2	$11.24	$9.84 - $13.11
Q1 2022	214,191	$2,752	$12.87	$11.62 - $14.30
Q4 2021	155,954	$2,157	$14.01	$9.91 - $17.30
Q3 2021	563,820	$5,649	$9.78	$8.50 - $10.56
Q2 2021	549,544	$5,111	$10.55	$8.04 - $15.48
Q1 2021	201,847	$1,807	$5.78	$4.82 - $9.35
Q4 2020	153,843	$772	$5.19	$4.83 - $5.50
Q3 2020	156,552	$775	$5.41	$4.50 - $6.55
Q2 2020	138,534	$894	$5.87	$4.50 - $6.90
Q1 2020	204,993	$1,071	$6.73	$4.45 - $8.14
Q4 2019	210,602	$1,714	$7.65	$7.01 - $8.30
Q3 2019	167,241	$1,218	$6.75	$6.00 - $7.80
Q2 2019	161,087	$1,015	$6.15	$5.45 - $6.55
Q1 2019	155,641	$985	$6.00	$5.35 - $6.41
Q4 2018	144,997	$811	$5.74	$5.01 - $6.57
Q3 2018	152,234	$997	$6.67	$6.20 - $7.10
Q2 2018	164,018	$1,115	$6.47	$5.80 - $6.90
Q1 2018	154,380	$980	$6.06	$5.35 - $6.95
Q4 2017	172,855	$1,028	$6.52	$5.75 - $7.23
Q3 2017	161,700	$1,011	$6.53	$5.70 - $7.20
Q2 2017	140,291	$989	$6.77	$5.80 - $7.60
Q1 2017	192,957	$1,409	$6.56	$6.00 - $7.45
Q4 2016	173,026	$1,064	$6.21	$5.53 - $7.15
Q3 2016	39,502	$235	$5.50	$5.03 - $6.16
Q2 2016	35,723	$196	$5.46	$4.74 - $6.82
Q1 2016	35,723	$204	$5.89	$5.33 - $6.78
Q4 2015	35,723	$219	$6.72	$5.77 - $7.50
Q3 2015	5,631,723	$36,043	$6.27	$5.17 - $7.47
Q2 2015	5,631,723	$40,830	$6.74	$6.17 - $8.19
Q1 2015	5,631,723	$37,338	$7.14	$6.10 - $8.01
Q4 2014	51,342	$416	$7.70	$7.00 - $8.50
Q3 2014	13,707	$113	$7.35	$6.67 - $8.64