TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,076 Value ($000) $5,318 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 179,495 Value ($000) $3,441 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 216,277 Value ($000) $5,100 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 170,161 Value ($000) $4,099 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 158,540 Value ($000) $3,307 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 127,792 Value ($000) $2,501 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 86,959 Value ($000) $1,434 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 88,720 Value ($000) $1,533 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 93,461 Value ($000) $1,772 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 55,918 Value ($000) $937 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 79,964 Value ($000) $1,200 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 44,980 Value ($000) $655 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 23,265 Value ($000) $322 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 16,315 Value ($000) $175 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 32,750 Value ($000) $348 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 12,160 Value ($000) $156 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 16,416 Value ($000) $227 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 15,789 Value ($000) $159 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 7,397 Value ($000) $68 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 146 Value ($000) $1 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 66,442 Value ($000) $334 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 8,368 Value ($000) $41 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 8,390 Value ($000) $55 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 11,767 Value ($000) $61 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 44,431 Value ($000) $362 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 20,520 Value ($000) $151 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 6,840 Value ($000) $42 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 9,440 Value ($000) $59 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 56,792 Value ($000) $317 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 67,468 Value ($000) $442 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 71,762 Value ($000) $488 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 65,260 Value ($000) $415 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 54,343 Value ($000) $324 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 40,192 Value ($000) $252 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 23,749 Value ($000) $168 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 31,759 Value ($000) $232 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 67,716 Value ($000) $416 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 6,362 Value ($000) $38 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 4,743 Value ($000) $25 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 2,262 Value ($000) $13 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 4,494 Value ($000) $28 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 2,785 Value ($000) $18 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 1,539 Value ($000) $12 Avg Close $6.74 Range $6.17 - $8.19
Q4 2014
Shares 40 Value ($000) $0 Avg Close $7.70 Range $7.00 - $8.50
Q2 2014
Shares 10,641 Value ($000) $93 Avg Close $9.25 Range $7.05 - $13.98
Q1 2014
Shares 17 Value ($000) $0 Avg Close $7.46 Range $6.48 - $8.25