TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,115 Value ($000) $0 Avg Close $17.31 Range $14.74 - $19.51

Q3 2023

Shares 17,810 Value ($000) $0 Avg Close $15.88 Range $14.26 - $18.00

Q2 2023

Shares 26,853 Value ($000) $0 Avg Close $13.92 Range $12.12 - $15.17

Q1 2023

Shares 76,707 Value ($000) $1 Avg Close $15.21 Range $13.79 - $16.97

Q1 2022

Shares 3,500 Value ($000) $44 Avg Close $12.87 Range $11.62 - $14.30

Q1 2017

Shares 1,116 Value ($000) $8 Avg Close $6.56 Range $6.00 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,115	$0	$17.31	$14.74 - $19.51
Q3 2023	17,810	$0	$15.88	$14.26 - $18.00
Q2 2023	26,853	$0	$13.92	$12.12 - $15.17
Q1 2023	76,707	$1	$15.21	$13.79 - $16.97
Q1 2022	3,500	$44	$12.87	$11.62 - $14.30
Q1 2017	1,116	$8	$6.56	$6.00 - $7.45