TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,289 Value ($000) $1,577 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 80,753 Value ($000) $1,548 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 25,154 Value ($000) $593 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 55,000 Value ($000) $1,325 Avg Close $21.26 Range $18.25 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,289	$1,577	$18.22	$17.07 - $19.33
Q3 2025	80,753	$1,548	$22.27	$17.85 - $27.41
Q2 2025	25,154	$593	$22.32	$20.30 - $24.76
Q1 2025	55,000	$1,325	$21.26	$18.25 - $26.90