TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,222 Value ($000) $217 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 9,510 Value ($000) $229 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 9,844 Value ($000) $205 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 10,301 Value ($000) $202 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 10,660 Value ($000) $176 Avg Close $16.72 Range $15.52 - $18.15
Q3 2023
Shares 10,039 Value ($000) $168 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 10,039 Value ($000) $151 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 10,066 Value ($000) $147 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 10,066 Value ($000) $139 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 10,447 Value ($000) $112 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 10,797 Value ($000) $115 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 10,192 Value ($000) $131 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 12,981 Value ($000) $180 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 10,204 Value ($000) $102 Avg Close $9.78 Range $8.50 - $10.56
Q1 2021
Shares 19,422 Value ($000) $174 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 14,891 Value ($000) $75 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 17,196 Value ($000) $85 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 17,196 Value ($000) $105 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 16,317 Value ($000) $85 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 16,690 Value ($000) $136 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 17,947 Value ($000) $129 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 17,947 Value ($000) $113 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 20,910 Value ($000) $133 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 21,227 Value ($000) $119 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 24,165 Value ($000) $158 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 28,573 Value ($000) $194 Avg Close $6.47 Range $5.80 - $6.90
Q1 2017
Shares 7,388 Value ($000) $54 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 7,388 Value ($000) $45 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 7,388 Value ($000) $44 Avg Close $5.50 Range $5.03 - $6.16
Q3 2014
Shares 1,992 Value ($000) $16 Avg Close $7.35 Range $6.67 - $8.64