TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,232 Value ($000) $241 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 10,232 Value ($000) $246 Avg Close $21.26 Range $18.25 - $26.90

Q1 2020

Shares 15,542 Value ($000) $81 Avg Close $6.73 Range $4.45 - $8.14

Q4 2019

Shares 15,692 Value ($000) $128 Avg Close $7.65 Range $7.01 - $8.30

Q3 2019

Shares 15,692 Value ($000) $114 Avg Close $6.75 Range $6.00 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,232	$241	$22.32	$20.30 - $24.76
Q1 2025	10,232	$246	$21.26	$18.25 - $26.90
Q1 2020	15,542	$81	$6.73	$4.45 - $8.14
Q4 2019	15,692	$128	$7.65	$7.01 - $8.30
Q3 2019	15,692	$114	$6.75	$6.00 - $7.80