TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,761 Value ($000) $324 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 17,894 Value ($000) $343 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 14,836 Value ($000) $350 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 18,722 Value ($000) $451 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 26,704 Value ($000) $557 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 17,013 Value ($000) $333 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 12,610 Value ($000) $208 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 12,858 Value ($000) $222 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 12,059 Value ($000) $229 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 11,645 Value ($000) $195 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 10,070 Value ($000) $151 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 15,155 Value ($000) $221 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 10,393 Value ($000) $144 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 9,344 Value ($000) $101 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 10,937 Value ($000) $116 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 12,549 Value ($000) $161 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 14,069 Value ($000) $195 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 13,319 Value ($000) $133 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 13,657 Value ($000) $127 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 16,305 Value ($000) $146 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 17,793 Value ($000) $89 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 12,781 Value ($000) $63 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 11,571 Value ($000) $75 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 7,916 Value ($000) $42 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 8,352 Value ($000) $67 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 10,775 Value ($000) $77 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 47,680 Value ($000) $298 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 59,005 Value ($000) $371 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 55,961 Value ($000) $311 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 149,726 Value ($000) $979 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 92,317 Value ($000) $626 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 33,324 Value ($000) $210 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 56,814 Value ($000) $336 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 23,851 Value ($000) $147 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 27,774 Value ($000) $195 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 6,255 Value ($000) $44 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 13,659 Value ($000) $83 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 5,708 Value ($000) $32 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 5,232 Value ($000) $27 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 4,553 Value ($000) $25 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 7,386 Value ($000) $45 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 8,386 Value ($000) $52 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 7,959 Value ($000) $57 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 5,624 Value ($000) $35 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 6,927 Value ($000) $55 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 3,071 Value ($000) $24 Avg Close $7.35 Range $6.67 - $8.64
Q2 2014
Shares 3,184 Value ($000) $26 Avg Close $9.25 Range $7.05 - $13.98