TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,615 Value ($000) $2,551 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 64,627 Value ($000) $1,239 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 60,620 Value ($000) $1,429 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 55,984 Value ($000) $1,349 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 56,592 Value ($000) $1,181 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 45,828 Value ($000) $897 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 40,970 Value ($000) $676 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 17,911 Value ($000) $310 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 12,579 Value ($000) $238 Avg Close $17.31 Range $14.74 - $19.51
Q2 2022
Shares 23,184 Value ($000) $246 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 22,460 Value ($000) $288 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 48,478 Value ($000) $670 Avg Close $14.01 Range $9.91 - $17.30