TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $0 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 309 Value ($000) $0 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 301 Value ($000) $0 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 245 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 244 Value ($000) $0 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 191 Value ($000) $0 Avg Close $18.57 Range $15.60 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$0	$18.22	$17.07 - $19.33
Q3 2025	309	$0	$22.27	$17.85 - $27.41
Q2 2025	301	$0	$22.32	$20.30 - $24.76
Q1 2025	245	$0	$21.26	$18.25 - $26.90
Q4 2024	244	$0	$20.93	$18.71 - $24.09
Q3 2024	191	$0	$18.57	$15.60 - $20.45