TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,669 Value ($000) $204 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 27,981 Value ($000) $674 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 21,795 Value ($000) $455 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 22,427 Value ($000) $439 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 18,780 Value ($000) $310 Avg Close $16.72 Range $15.52 - $18.15
Q4 2023
Shares 10,908 Value ($000) $207 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 10,878 Value ($000) $182 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 10,878 Value ($000) $163 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 10,141 Value ($000) $148 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 10,141 Value ($000) $140 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 10,141 Value ($000) $109 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 10,141 Value ($000) $108 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 28,385 Value ($000) $365 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 27,378 Value ($000) $379 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 28,641 Value ($000) $287 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 28,383 Value ($000) $264 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 29,180 Value ($000) $261 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 13,414 Value ($000) $67 Avg Close $5.19 Range $4.83 - $5.50
Q1 2020
Shares 14,099 Value ($000) $74 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 14,099 Value ($000) $115 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 14,498 Value ($000) $106 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 16,339 Value ($000) $103 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 16,339 Value ($000) $103 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 16,339 Value ($000) $91 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 16,339 Value ($000) $107 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 16,339 Value ($000) $111 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 19,726 Value ($000) $125 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 19,726 Value ($000) $117 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 19,726 Value ($000) $123 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 19,726 Value ($000) $139 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 19,726 Value ($000) $144 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 19,726 Value ($000) $121 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 19,726 Value ($000) $117 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 19,726 Value ($000) $108 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 19,726 Value ($000) $112 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 19,726 Value ($000) $121 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 19,726 Value ($000) $126 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 19,726 Value ($000) $143 Avg Close $6.74 Range $6.17 - $8.19