TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,287 Value ($000) $1,814 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 14,742 Value ($000) $283 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 14,742 Value ($000) $348 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 14,742 Value ($000) $355 Avg Close $21.26 Range $18.25 - $26.90
Q3 2021
Shares 98,041 Value ($000) $982 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 116,904 Value ($000) $1,087 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 79,401 Value ($000) $711 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 39,445 Value ($000) $198 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 15,245 Value ($000) $75 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 17,845 Value ($000) $115 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 17,845 Value ($000) $93 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 17,845 Value ($000) $145 Avg Close $7.65 Range $7.01 - $8.30