TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,871 Value ($000) $911 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 37,282 Value ($000) $715 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 28,276 Value ($000) $667 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 35,854 Value ($000) $864 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 70,429 Value ($000) $1,469 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 67,912 Value ($000) $1,329 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 74,784 Value ($000) $1,233 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 57,265 Value ($000) $990 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 69,615 Value ($000) $1,320 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 84,801 Value ($000) $1,421 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 113,425 Value ($000) $1,703 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 68,907 Value ($000) $1,004 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 45,459 Value ($000) $629 Avg Close $12.88 Range $10.18 - $15.17
Q2 2022
Shares 15,158 Value ($000) $161 Avg Close $11.24 Range $9.84 - $13.11
Q4 2021
Shares 30,699 Value ($000) $425 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 22,093 Value ($000) $221 Avg Close $9.78 Range $8.50 - $10.56