TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,408 Value ($000) $0 Avg Close $18.22 Range $17.07 - $19.33
Q1 2025
Shares 18,781 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 15,485 Value ($000) $0 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 12,541 Value ($000) $0 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 6,318 Value ($000) $0 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 6,402 Value ($000) $0 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 11,829 Value ($000) $0 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 8,794 Value ($000) $0 Avg Close $15.88 Range $14.26 - $18.00
Q1 2023
Shares 11,332 Value ($000) $0 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 8,480 Value ($000) $0 Avg Close $12.88 Range $10.18 - $15.17
Q2 2022
Shares 10,833 Value ($000) $115 Avg Close $11.24 Range $9.84 - $13.11
Q4 2021
Shares 8,489 Value ($000) $117 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 16,343 Value ($000) $164 Avg Close $9.78 Range $8.50 - $10.56
Q2 2020
Shares 13,666 Value ($000) $88 Avg Close $5.87 Range $4.50 - $6.90
Q1 2019
Shares 19,411 Value ($000) $123 Avg Close $6.00 Range $5.35 - $6.41
Q3 2018
Shares 17,044 Value ($000) $112 Avg Close $6.67 Range $6.20 - $7.10
Q1 2018
Shares 35,022 Value ($000) $222 Avg Close $6.06 Range $5.35 - $6.95
Q2 2017
Shares 74,331 Value ($000) $524 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 55,352 Value ($000) $404 Avg Close $6.56 Range $6.00 - $7.45
Q3 2015
Shares 17,372 Value ($000) $111 Avg Close $6.27 Range $5.17 - $7.47