TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,860 Value ($000) $253 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 15,569 Value ($000) $298 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 14,500 Value ($000) $342 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 14,655 Value ($000) $353 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 25,052 Value ($000) $523 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 52,813 Value ($000) $1,034 Avg Close $18.57 Range $15.60 - $20.45

Q2 2024

Shares 57,153 Value ($000) $942 Avg Close $16.72 Range $15.52 - $18.15

Q1 2024

Shares 26,784 Value ($000) $463 Avg Close $17.94 Range $14.96 - $20.80

Q4 2023

Shares 37,432 Value ($000) $710 Avg Close $17.31 Range $14.74 - $19.51

Q3 2023

Shares 76,475 Value ($000) $1,282 Avg Close $15.88 Range $14.26 - $18.00

Q2 2023

Shares 76,475 Value ($000) $1,148 Avg Close $13.92 Range $12.12 - $15.17

Q1 2023

Shares 76,475 Value ($000) $1,114 Avg Close $15.21 Range $13.79 - $16.97

Q4 2022

Shares 76,475 Value ($000) $1,058 Avg Close $12.88 Range $10.18 - $15.17

Q3 2022

Shares 76,475 Value ($000) $823 Avg Close $11.41 Range $9.98 - $12.52

Q2 2022

Shares 75,634 Value ($000) $803 Avg Close $11.24 Range $9.84 - $13.11

Q1 2022

Shares 93,497 Value ($000) $1,201 Avg Close $12.87 Range $11.62 - $14.30

Q4 2021

Shares 94,990 Value ($000) $1,314 Avg Close $14.01 Range $9.91 - $17.30

Q3 2021

Shares 145,536 Value ($000) $1,458 Avg Close $9.78 Range $8.50 - $10.56

Q2 2021

Shares 162,032 Value ($000) $1,507 Avg Close $10.55 Range $8.04 - $15.48

Q1 2021

Shares 188,305 Value ($000) $1,685 Avg Close $5.78 Range $4.82 - $9.35

Q4 2020

Shares 188,305 Value ($000) $945 Avg Close $5.19 Range $4.83 - $5.50

Q3 2020

Shares 188,305 Value ($000) $932 Avg Close $5.41 Range $4.50 - $6.55

Q2 2020

Shares 188,305 Value ($000) $1,215 Avg Close $5.87 Range $4.50 - $6.90

Q1 2020

Shares 188,305 Value ($000) $983 Avg Close $6.73 Range $4.45 - $8.14

Q4 2019

Shares 268,004 Value ($000) $2,182 Avg Close $7.65 Range $7.01 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,860	$253	$18.22	$17.07 - $19.33
Q3 2025	15,569	$298	$22.27	$17.85 - $27.41
Q2 2025	14,500	$342	$22.32	$20.30 - $24.76
Q1 2025	14,655	$353	$21.26	$18.25 - $26.90
Q4 2024	25,052	$523	$20.93	$18.71 - $24.09
Q3 2024	52,813	$1,034	$18.57	$15.60 - $20.45
Q2 2024	57,153	$942	$16.72	$15.52 - $18.15
Q1 2024	26,784	$463	$17.94	$14.96 - $20.80
Q4 2023	37,432	$710	$17.31	$14.74 - $19.51
Q3 2023	76,475	$1,282	$15.88	$14.26 - $18.00
Q2 2023	76,475	$1,148	$13.92	$12.12 - $15.17
Q1 2023	76,475	$1,114	$15.21	$13.79 - $16.97
Q4 2022	76,475	$1,058	$12.88	$10.18 - $15.17
Q3 2022	76,475	$823	$11.41	$9.98 - $12.52
Q2 2022	75,634	$803	$11.24	$9.84 - $13.11
Q1 2022	93,497	$1,201	$12.87	$11.62 - $14.30
Q4 2021	94,990	$1,314	$14.01	$9.91 - $17.30
Q3 2021	145,536	$1,458	$9.78	$8.50 - $10.56
Q2 2021	162,032	$1,507	$10.55	$8.04 - $15.48
Q1 2021	188,305	$1,685	$5.78	$4.82 - $9.35
Q4 2020	188,305	$945	$5.19	$4.83 - $5.50
Q3 2020	188,305	$932	$5.41	$4.50 - $6.55
Q2 2020	188,305	$1,215	$5.87	$4.50 - $6.90
Q1 2020	188,305	$983	$6.73	$4.45 - $8.14
Q4 2019	268,004	$2,182	$7.65	$7.01 - $8.30