TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,504 Value ($000) $1,366 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 90,611 Value ($000) $1,773 Avg Close $18.57 Range $15.60 - $20.45

Q2 2024

Shares 90,611 Value ($000) $1,494 Avg Close $16.72 Range $15.52 - $18.15

Q1 2024

Shares 88,851 Value ($000) $1,535 Avg Close $17.94 Range $14.96 - $20.80

Q1 2022

Shares 12,500 Value ($000) $161 Avg Close $12.87 Range $11.62 - $14.30

Q3 2014

Shares 900 Value ($000) $7 Avg Close $7.35 Range $6.67 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,504	$1,366	$20.93	$18.71 - $24.09
Q3 2024	90,611	$1,773	$18.57	$15.60 - $20.45
Q2 2024	90,611	$1,494	$16.72	$15.52 - $18.15
Q1 2024	88,851	$1,535	$17.94	$14.96 - $20.80
Q1 2022	12,500	$161	$12.87	$11.62 - $14.30
Q3 2014	900	$7	$7.35	$6.67 - $8.64