TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,884 Value ($000) $144 Avg Close $18.22 Range $17.07 - $19.33

Q1 2025

Shares 1,336 Value ($000) $32 Avg Close $21.26 Range $18.25 - $26.90

Q4 2016

Shares 3,000 Value ($000) $18 Avg Close $6.21 Range $5.53 - $7.15

Q3 2016

Shares 3,300 Value ($000) $20 Avg Close $5.50 Range $5.03 - $6.16

Q3 2015

Shares 100 Value ($000) $1 Avg Close $6.27 Range $5.17 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,884	$144	$18.22	$17.07 - $19.33
Q1 2025	1,336	$32	$21.26	$18.25 - $26.90
Q4 2016	3,000	$18	$6.21	$5.53 - $7.15
Q3 2016	3,300	$20	$5.50	$5.03 - $6.16
Q3 2015	100	$1	$6.27	$5.17 - $7.47