TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,030 Value ($000) $275 Avg Close $18.22 Range $17.07 - $19.33

Q2 2021

Shares 12,627 Value ($000) $117 Avg Close $10.55 Range $8.04 - $15.48

Q1 2021

Shares 21,127 Value ($000) $189 Avg Close $5.78 Range $4.82 - $9.35

Q1 2018

Shares 135,873 Value ($000) $863 Avg Close $6.06 Range $5.35 - $6.95

Q4 2017

Shares 135,873 Value ($000) $808 Avg Close $6.52 Range $5.75 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,030	$275	$18.22	$17.07 - $19.33
Q2 2021	12,627	$117	$10.55	$8.04 - $15.48
Q1 2021	21,127	$189	$5.78	$4.82 - $9.35
Q1 2018	135,873	$863	$6.06	$5.35 - $6.95
Q4 2017	135,873	$808	$6.52	$5.75 - $7.23