TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,323 Value ($000) $3,532 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 216,933 Value ($000) $4,159 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 122,906 Value ($000) $2,898 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 39,869 Value ($000) $960 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 159,492 Value ($000) $3,327 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 24,958 Value ($000) $488 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 22,404 Value ($000) $369 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 207,687 Value ($000) $3,589 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 61,247 Value ($000) $1,161 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 26,824 Value ($000) $450 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 10,435 Value ($000) $157 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 40,516 Value ($000) $590 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 48,933 Value ($000) $677 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 38,436 Value ($000) $414 Avg Close $11.41 Range $9.98 - $12.52
Q1 2022
Shares 17,185 Value ($000) $221 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 14,039 Value ($000) $194 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 35,151 Value ($000) $352 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 36,480 Value ($000) $339 Avg Close $10.55 Range $8.04 - $15.48
Q3 2019
Shares 11,746 Value ($000) $86 Avg Close $6.75 Range $6.00 - $7.80
Q4 2018
Shares 23,430 Value ($000) $131 Avg Close $5.74 Range $5.01 - $6.57
Q2 2018
Shares 15,765 Value ($000) $107 Avg Close $6.47 Range $5.80 - $6.90
Q4 2016
Shares 38,435 Value ($000) $236 Avg Close $6.21 Range $5.53 - $7.15