TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,083 Value ($000) $1 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 49,393 Value ($000) $1 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 16,934 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90
Q1 2024
Shares 35,261 Value ($000) $1 Avg Close $17.94 Range $14.96 - $20.80
Q2 2023
Shares 11,104 Value ($000) $0 Avg Close $13.92 Range $12.12 - $15.17
Q4 2022
Shares 10,231 Value ($000) $0 Avg Close $12.88 Range $10.18 - $15.17
Q2 2021
Shares 16,733 Value ($000) $155 Avg Close $10.55 Range $8.04 - $15.48
Q3 2020
Shares 12,200 Value ($000) $60 Avg Close $5.41 Range $4.50 - $6.55