TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,400 Value ($000) $314 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 44,400 Value ($000) $1,047 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 77,900 Value ($000) $1,877 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 110,300 Value ($000) $2,301 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 111,300 Value ($000) $2,178 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 109,300 Value ($000) $1,802 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 64,200 Value ($000) $1,109 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 67,000 Value ($000) $1,270 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 74,200 Value ($000) $1,244 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 112,500 Value ($000) $1,689 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 71,700 Value ($000) $1,045 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 60,500 Value ($000) $837 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 28,700 Value ($000) $309 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 29,700 Value ($000) $315 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 14,500 Value ($000) $186 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 30,000 Value ($000) $415 Avg Close $14.01 Range $9.91 - $17.30