TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,069 Value ($000) $604 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 18,632 Value ($000) $0 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 12,224 Value ($000) $0 Avg Close $22.32 Range $20.30 - $24.76
Q4 2024
Shares 67 Value ($000) $0 Avg Close $20.93 Range $18.71 - $24.09
Q1 2024
Shares 6,264 Value ($000) $0 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 36,379 Value ($000) $1 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 12,108 Value ($000) $0 Avg Close $15.88 Range $14.26 - $18.00
Q3 2022
Shares 5,515 Value ($000) $59 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 10,733 Value ($000) $113 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 3,684 Value ($000) $47 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 8,907 Value ($000) $123 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 43,291 Value ($000) $410 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 43,291 Value ($000) $402 Avg Close $10.55 Range $8.04 - $15.48