TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,637 Value ($000) $815 Avg Close $15.88 Range $14.26 - $18.00

Q1 2023

Shares 100,668 Value ($000) $1,467 Avg Close $15.21 Range $13.79 - $16.97

Q4 2022

Shares 100,668 Value ($000) $1,393 Avg Close $12.88 Range $10.18 - $15.17

Q1 2022

Shares 118,010 Value ($000) $1,516 Avg Close $12.87 Range $11.62 - $14.30

Q4 2021

Shares 116,464 Value ($000) $1,611 Avg Close $14.01 Range $9.91 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,637	$815	$15.88	$14.26 - $18.00
Q1 2023	100,668	$1,467	$15.21	$13.79 - $16.97
Q4 2022	100,668	$1,393	$12.88	$10.18 - $15.17
Q1 2022	118,010	$1,516	$12.87	$11.62 - $14.30
Q4 2021	116,464	$1,611	$14.01	$9.91 - $17.30