TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 990 Value ($000) $19 Avg Close $22.27 Range $17.85 - $27.41

Q1 2025

Shares 3,711 Value ($000) $89 Avg Close $21.26 Range $18.25 - $26.90

Q2 2024

Shares 2,427 Value ($000) $40 Avg Close $16.72 Range $15.52 - $18.15

Q1 2024

Shares 3,697 Value ($000) $64 Avg Close $17.94 Range $14.96 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	990	$19	$22.27	$17.85 - $27.41
Q1 2025	3,711	$89	$21.26	$18.25 - $26.90
Q2 2024	2,427	$40	$16.72	$15.52 - $18.15
Q1 2024	3,697	$64	$17.94	$14.96 - $20.80