TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $42 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 1,522 Value ($000) $29 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 2,281 Value ($000) $54 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 1,955 Value ($000) $47 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 1,222 Value ($000) $25 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 1,150 Value ($000) $23 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 3,546 Value ($000) $58 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 126 Value ($000) $2 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 2,126 Value ($000) $40 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 571 Value ($000) $10 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 1,423 Value ($000) $21 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 1,704 Value ($000) $0 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 602 Value ($000) $0 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 3,218 Value ($000) $35 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 1,578 Value ($000) $17 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 2,959 Value ($000) $38 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 891 Value ($000) $12 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 4,480 Value ($000) $45 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 3,693 Value ($000) $34 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 2,819 Value ($000) $25 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 10,506 Value ($000) $53 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 28,821 Value ($000) $143 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 5,493 Value ($000) $35 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 1,111 Value ($000) $6 Avg Close $6.73 Range $4.45 - $8.14
Q3 2019
Shares 948 Value ($000) $7 Avg Close $6.75 Range $6.00 - $7.80
Q1 2019
Shares 3,819 Value ($000) $24 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 1,629 Value ($000) $9 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 5,354 Value ($000) $35 Avg Close $6.67 Range $6.20 - $7.10
Q1 2018
Shares 1,539 Value ($000) $10 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 5,633 Value ($000) $33 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 1,245 Value ($000) $8 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 3,509 Value ($000) $25 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 180 Value ($000) $1 Avg Close $6.56 Range $6.00 - $7.45
Q3 2016
Shares 415 Value ($000) $2 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 13 Value ($000) $0 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 2,662 Value ($000) $15 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 9,573 Value ($000) $59 Avg Close $6.72 Range $5.77 - $7.50
Q2 2015
Shares 1,573 Value ($000) $11 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 2,288 Value ($000) $15 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 159 Value ($000) $1 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 6,293 Value ($000) $52 Avg Close $7.35 Range $6.67 - $8.64
Q2 2014
Shares 3,588 Value ($000) $31 Avg Close $9.25 Range $7.05 - $13.98
Q1 2014
Shares 341 Value ($000) $3 Avg Close $7.46 Range $6.48 - $8.25
Q4 2013
Shares 240 Value ($000) $2 Avg Close $7.58 Range $6.71 - $8.00
Q3 2013
Shares 220 Value ($000) $2 Avg Close $7.42 Range $5.00 - $10.00