TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $0 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 4,200 Value ($000) $0 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 1,545 Value ($000) $0 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 1,535 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 822 Value ($000) $0 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 743 Value ($000) $0 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 358 Value ($000) $0 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 192 Value ($000) $0 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 227 Value ($000) $0 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 64 Value ($000) $0 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 64 Value ($000) $0 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 564 Value ($000) $0 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 592 Value ($000) $0 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 500 Value ($000) $5 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 500 Value ($000) $5 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 500 Value ($000) $6 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 500 Value ($000) $7 Avg Close $14.01 Range $9.91 - $17.30
Q2 2021
Shares 500 Value ($000) $5 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 500 Value ($000) $5 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 500 Value ($000) $5 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 500 Value ($000) $5 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 500 Value ($000) $5 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 500 Value ($000) $5 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 500 Value ($000) $5 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 500 Value ($000) $5 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 500 Value ($000) $5 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 500 Value ($000) $5 Avg Close $6.00 Range $5.35 - $6.41