TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,412 Value ($000) $702 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 38,447 Value ($000) $737 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 38,447 Value ($000) $907 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 38,447 Value ($000) $926 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 38,547 Value ($000) $804 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 38,547 Value ($000) $754 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 38,547 Value ($000) $636 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 38,547 Value ($000) $666 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 38,547 Value ($000) $731 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 38,547 Value ($000) $646 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 38,547 Value ($000) $579 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 38,647 Value ($000) $563 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 38,647 Value ($000) $535 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 38,647 Value ($000) $416 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 38,647 Value ($000) $410 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 38,647 Value ($000) $497 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 38,647 Value ($000) $534 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 58,647 Value ($000) $588 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 58,647 Value ($000) $545 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 37,948 Value ($000) $340 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 37,948 Value ($000) $190 Avg Close $5.19 Range $4.83 - $5.50
Q2 2020
Shares 37,948 Value ($000) $245 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 37,948 Value ($000) $198 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 37,948 Value ($000) $309 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 37,948 Value ($000) $276 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 37,948 Value ($000) $239 Avg Close $6.15 Range $5.45 - $6.55
Q4 2018
Shares 37,948 Value ($000) $212 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 37,948 Value ($000) $258 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 37,948 Value ($000) $258 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 37,948 Value ($000) $241 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 37,948 Value ($000) $226 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 44,077 Value ($000) $276 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 44,077 Value ($000) $311 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 44,479 Value ($000) $324 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 25,330 Value ($000) $156 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 30,545 Value ($000) $181 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 51,546 Value ($000) $282 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 52,036 Value ($000) $297 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 60,353 Value ($000) $371 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 74,344 Value ($000) $476 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 95,628 Value ($000) $693 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 97,778 Value ($000) $648 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 94,423 Value ($000) $765 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 62,997 Value ($000) $520 Avg Close $7.35 Range $6.67 - $8.64
Q2 2014
Shares 62,997 Value ($000) $548 Avg Close $9.25 Range $7.05 - $13.98
Q1 2014
Shares 48,618 Value ($000) $365 Avg Close $7.46 Range $6.48 - $8.25