TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,678 Value ($000) $51 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 2,704 Value ($000) $64 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 2,324 Value ($000) $56 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 2,908 Value ($000) $61 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 2,864 Value ($000) $56 Avg Close $18.57 Range $15.60 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,678	$51	$22.27	$17.85 - $27.41
Q2 2025	2,704	$64	$22.32	$20.30 - $24.76
Q1 2025	2,324	$56	$21.26	$18.25 - $26.90
Q4 2024	2,908	$61	$20.93	$18.71 - $24.09
Q3 2024	2,864	$56	$18.57	$15.60 - $20.45