TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,019 Value ($000) $2,174 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 119,019 Value ($000) $2,282 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 118,512 Value ($000) $2,795 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 120,640 Value ($000) $2,906 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 118,413 Value ($000) $2,470 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 112,694 Value ($000) $2,205 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 167,953 Value ($000) $2,770 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 155,893 Value ($000) $2,694 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 144,168 Value ($000) $2,733 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 131,200 Value ($000) $2,199 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 120,456 Value ($000) $1,808 Avg Close $13.92 Range $12.12 - $15.17