TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,729 Value ($000) $3,247 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 182,548 Value ($000) $3,499 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 166,425 Value ($000) $3,924 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 25,003 Value ($000) $602 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 10,892 Value ($000) $227 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 99,027 Value ($000) $1,938 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 110,926 Value ($000) $1,829 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 97,289 Value ($000) $1,681 Avg Close $17.94 Range $14.96 - $20.80
Q2 2021
Shares 16,430 Value ($000) $153 Avg Close $10.55 Range $8.04 - $15.48
Q4 2018
Shares 16,330 Value ($000) $91 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 37,786 Value ($000) $247 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 19,649 Value ($000) $134 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 10,069 Value ($000) $64 Avg Close $6.06 Range $5.35 - $6.95