TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,278 Value ($000) $864 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 86,690 Value ($000) $1,662 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 80,400 Value ($000) $1,896 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 35,111 Value ($000) $846 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 16,972 Value ($000) $354 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 19,017 Value ($000) $372 Avg Close $18.57 Range $15.60 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,278	$864	$18.22	$17.07 - $19.33
Q3 2025	86,690	$1,662	$22.27	$17.85 - $27.41
Q2 2025	80,400	$1,896	$22.32	$20.30 - $24.76
Q1 2025	35,111	$846	$21.26	$18.25 - $26.90
Q4 2024	16,972	$354	$20.93	$18.71 - $24.09
Q3 2024	19,017	$372	$18.57	$15.60 - $20.45